DONNELLEY R R & SONS

CUSIP: 25786710 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 183,123 Value ($000) $3,278 Avg Close — Range —
Q3 2013
Shares 141,529 Value ($000) $2,236 Avg Close — Range —